Fidelity MSCI Health Care Index/ US3160926008 /
| 2024-04-27 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.87USD | +0.15% | 80,817 Turnover: 4.41 mill. |
64.42Bid Size: 100 | 69.78Ask Size: 200 | 66.01 | 65.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 65.87 | - |
| 2024-04-27 | 12:30:00 AM | 65.87 | - |
| 2024-04-26 | 10:10:00 PM | 65.87 | - |
| 2024-04-26 | 10:00:00 PM | 65.87 | 2,767 |
| 2024-04-26 | 9:59:54 PM | 65.83 | 223 |
| 2024-04-26 | 9:59:50 PM | 65.86 | 100 |
| 2024-04-26 | 9:59:48 PM | 65.87 | 291 |
| 2024-04-26 | 9:59:45 PM | 65.87 | 100 |
| 2024-04-26 | 9:59:31 PM | 65.87 | 103 |
| 2024-04-26 | 9:59:17 PM | 65.86 | 100 |
| 2024-04-26 | 9:58:51 PM | 65.87 | 100 |
| 2024-04-26 | 9:58:51 PM | 65.87 | 100 |
| 2024-04-26 | 9:58:06 PM | 65.87 | 251 |
All quotes in USD
