Fidelity MSCI Industrials Index/ US3160927097 /
| 2024-04-30 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 66.18USD | +0.72% | 39,108 Turnover: 2.02 mill. |
62.38Bid Size: 100 | 68.50Ask Size: 100 | 66.20 | 65.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:00:00 AM | 66.18 | - |
| 2024-04-30 | 12:30:00 AM | 66.18 | - |
| 2024-04-29 | 10:10:00 PM | 66.18 | - |
| 2024-04-29 | 10:00:00 PM | 66.18 | 433 |
| 2024-04-29 | 9:59:46 PM | 66.13 | 407 |
| 2024-04-29 | 9:58:50 PM | 66.11 | 100 |
| 2024-04-29 | 9:53:56 PM | 66.05 | 150 |
| 2024-04-29 | 9:52:31 PM | 66.06 | 100 |
| 2024-04-29 | 9:52:28 PM | 66.06 | 293 |
| 2024-04-29 | 9:52:28 PM | 66.05 | 100 |
| 2024-04-29 | 9:51:00 PM | 66.03 | 100 |
| 2024-04-29 | 9:51:00 PM | 66.03 | 100 |
| 2024-04-29 | 9:50:55 PM | 66.01 | 214 |
All quotes in USD
