Fidelity MSCI Consumer Staples In.../  US3160923039  /

NYSE MKT (AMEX) ETFs
9/25/2021  2:00:00 AM Chg. +0.03 Volume Bid9/24/2021 Ask9/24/2021 High Low
42.81USD +0.07% 88,559
Turnover: 3.51 mill.
39.05Bid Size: 200 44.46Ask Size: 1,900 42.95 42.67
 

Time & Sales

Date Time Last Volume
9/25/2021 2:00:00 AM 42.81 -
9/25/2021 12:30:00 AM 42.81 -
9/24/2021 10:10:00 PM 42.81 -
9/24/2021 10:00:00 PM 42.81 235
9/24/2021 9:59:55 PM 42.83 1,215
9/24/2021 9:59:55 PM 42.83 700
9/24/2021 9:59:55 PM 42.83 600
9/24/2021 9:59:55 PM 42.83 600
9/24/2021 9:59:53 PM 42.83 300
9/24/2021 9:59:46 PM 42.83 1,600
9/24/2021 9:59:46 PM 42.83 500
9/24/2021 9:59:46 PM 42.83 600
9/24/2021 9:59:46 PM 42.83 600
 
  All quotes in USD