Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-04-26 10:15:00 PM | Chg. +1.3000 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 62.7900USD | +2.11% | 282,972 Turnover: 15.87 mill. |
61.7500Bid Size: 100 | 63.0000Ask Size: 9,000 | 62.9329 | 62.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 62.7900 | - |
| 2024-04-26 | 10:00:00 PM | 62.7900 | 787 |
| 2024-04-26 | 9:59:58 PM | 62.7400 | 100 |
| 2024-04-26 | 9:59:27 PM | 62.7679 | 120 |
| 2024-04-26 | 9:59:26 PM | 62.7500 | 100 |
| 2024-04-26 | 9:58:19 PM | 62.7400 | 100 |
| 2024-04-26 | 9:56:01 PM | 62.7100 | 100 |
| 2024-04-26 | 9:56:01 PM | 62.7600 | 100 |
| 2024-04-26 | 9:56:01 PM | 62.7700 | 100 |
| 2024-04-26 | 9:53:35 PM | 62.7508 | 239 |
| 2024-04-26 | 9:52:13 PM | 62.8299 | 160 |
| 2024-04-26 | 9:51:49 PM | 62.8299 | 150 |
| 2024-04-26 | 9:51:16 PM | 62.8100 | 100 |
All quotes in USD
