Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-05-07 6:25:11 PM | Chg. +0.1500 | Volume | Bid6:26:14 PM | Ask6:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.5900USD | +0.23% | 127,272 Turnover: 7.59 mill. |
64.5400Bid Size: 100 | 64.5900Ask Size: 1,300 | 64.5900 | 64.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:25:11 PM | 64.5900 | 100 |
| 2024-05-07 | 6:25:00 PM | 64.5416 | 154 |
| 2024-05-07 | 6:23:46 PM | 64.5333 | 100 |
| 2024-05-07 | 6:17:21 PM | 64.5641 | 1,558 |
| 2024-05-07 | 6:14:10 PM | 64.5650 | 250 |
| 2024-05-07 | 6:09:36 PM | 64.5625 | 560 |
| 2024-05-07 | 6:08:42 PM | 64.5500 | 123 |
| 2024-05-07 | 6:06:15 PM | 64.5550 | 1,037 |
| 2024-05-07 | 6:05:08 PM | 64.5500 | 247 |
| 2024-05-07 | 6:04:44 PM | 64.5450 | 470 |
| 2024-05-07 | 6:02:46 PM | 64.5312 | 181 |
| 2024-05-07 | 6:01:55 PM | 64.5500 | 128 |
| 2024-05-07 | 5:58:39 PM | 64.5173 | 1,952 |
All quotes in USD
