Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-05-17 10:15:00 PM | Chg. -0.0700 | Volume | Bid12:57:13 AM | Ask12:57:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.7600USD | -0.11% | 127,650 Turnover: 7.13 mill. |
65.7400Bid Size: 200 | 66.1600Ask Size: 100 | 65.8950 | 65.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 65.7600 | - |
| 2024-05-17 | 10:00:00 PM | 65.7600 | 837 |
| 2024-05-17 | 9:59:53 PM | 65.7400 | 100 |
| 2024-05-17 | 9:59:53 PM | 65.7400 | 100 |
| 2024-05-17 | 9:59:53 PM | 65.7500 | 100 |
| 2024-05-17 | 9:59:53 PM | 65.7500 | 100 |
| 2024-05-17 | 9:59:21 PM | 65.7300 | 114 |
| 2024-05-17 | 9:58:34 PM | 65.7100 | 100 |
| 2024-05-17 | 9:58:21 PM | 65.7200 | 100 |
| 2024-05-17 | 9:51:44 PM | 65.7400 | 100 |
| 2024-05-17 | 9:51:40 PM | 65.7300 | 100 |
| 2024-05-17 | 9:50:06 PM | 65.7700 | 273 |
| 2024-05-17 | 9:49:50 PM | 65.7200 | 100 |
All quotes in USD
