Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-05-03 10:15:00 PM | Chg. +1.2400 | Volume | Bid10:35:26 PM | Ask10:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.6600USD | +1.99% | 353,523 Turnover: 19.34 mill. |
62.1400Bid Size: 100 | 63.9000Ask Size: 100 | 63.8000 | 63.2401 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 63.6600 | - |
| 2024-05-03 | 10:00:00 PM | 63.6600 | 660 |
| 2024-05-03 | 9:59:59 PM | 63.6400 | 112 |
| 2024-05-03 | 9:59:51 PM | 63.6300 | 100 |
| 2024-05-03 | 9:59:45 PM | 63.6400 | 100 |
| 2024-05-03 | 9:59:10 PM | 63.6280 | 471 |
| 2024-05-03 | 9:58:52 PM | 63.6000 | 100 |
| 2024-05-03 | 9:57:46 PM | 63.5714 | 1,600 |
| 2024-05-03 | 9:57:46 PM | 63.6000 | 148 |
| 2024-05-03 | 9:57:24 PM | 63.6104 | 6,589 |
| 2024-05-03 | 9:57:24 PM | 63.6100 | 115 |
| 2024-05-03 | 9:57:24 PM | 63.6100 | 800 |
| 2024-05-03 | 9:57:24 PM | 63.6200 | 100 |
All quotes in USD
