Fidelity Nasdaq Composite Index E.../ US3159128087 /
| 2024-05-10 10:15:00 PM | Chg. -0.0100 | Volume | Bid1:09:21 AM | Ask1:09:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.3400USD | -0.02% | 278,988 Turnover: 8.66 mill. |
63.6800Bid Size: 700 | 65.0000Ask Size: 100 | 64.7499 | 64.1801 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 64.3400 | - |
| 2024-05-10 | 10:00:00 PM | 64.3400 | 699 |
| 2024-05-10 | 9:59:55 PM | 64.3600 | 100 |
| 2024-05-10 | 9:59:53 PM | 64.3600 | 100 |
| 2024-05-10 | 9:59:44 PM | 64.4000 | 862 |
| 2024-05-10 | 9:58:18 PM | 64.4100 | 118 |
| 2024-05-10 | 9:57:48 PM | 64.4100 | 300 |
| 2024-05-10 | 9:57:36 PM | 64.4000 | 100 |
| 2024-05-10 | 9:56:33 PM | 64.4100 | 100 |
| 2024-05-10 | 9:56:33 PM | 64.4100 | 100 |
| 2024-05-10 | 9:56:20 PM | 64.4199 | 100 |
| 2024-05-10 | 9:54:53 PM | 64.4000 | 100 |
| 2024-05-10 | 9:54:11 PM | 64.3600 | 100 |
All quotes in USD
