Fidus Investment Corp/ US3165001070 /
| 2024-05-01 9:58:26 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.47USD | +0.37% | 1,118 Turnover: 22,936.80 |
-Bid Size: - | -Ask Size: - | 20.58 | 20.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:58:26 PM | 20.47 | 7 |
| 2024-05-01 | 9:57:55 PM | 20.46 | 3 |
| 2024-05-01 | 9:56:05 PM | 20.47 | 13 |
| 2024-05-01 | 9:56:05 PM | 20.47 | 36 |
| 2024-05-01 | 9:56:04 PM | 20.47 | 13 |
| 2024-05-01 | 9:52:52 PM | 20.47 | 10 |
| 2024-05-01 | 9:43:57 PM | 20.47 | 10 |
| 2024-05-01 | 9:42:31 PM | 20.47 | 39 |
| 2024-05-01 | 9:40:56 PM | 20.47 | 8 |
| 2024-05-01 | 9:40:49 PM | 20.47 | 2 |
| 2024-05-01 | 9:36:03 PM | 20.48 | 10 |
| 2024-05-01 | 9:35:36 PM | 20.47 | 11 |
| 2024-05-01 | 9:30:33 PM | 20.49 | 11 |
All quotes in USD
