Fielmann Group AG/ DE0005772206 /
| 2024-05-10 5:35:15 PM | Chg. -0.25 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.05EUR | -0.53% | 2,759 Turnover: 86,230.05 |
-Bid Size: - | -Ask Size: - | 3.95 bill.EUR | 1.60% | 37.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:15 PM | 47.00 | 203 |
| 2024-05-10 | 5:29:51 PM | 47.05 | 14 |
| 2024-05-10 | 5:29:28 PM | 47.05 | 35 |
| 2024-05-10 | 5:27:57 PM | 47.05 | 1 |
| 2024-05-10 | 5:27:14 PM | 47.05 | 3 |
| 2024-05-10 | 5:25:11 PM | 47.05 | 36 |
| 2024-05-10 | 5:23:43 PM | 47.05 | 19 |
| 2024-05-10 | 5:15:54 PM | 47.03 | 22 |
| 2024-05-10 | 5:14:35 PM | 47.05 | 7 |
| 2024-05-10 | 5:11:59 PM | 47.00 | 6 |
| 2024-05-10 | 5:11:22 PM | 46.95 | 39 |
| 2024-05-10 | 5:00:55 PM | 46.85 | 12 |
| 2024-05-10 | 4:59:54 PM | 46.90 | 8 |
All quotes in EUR
