FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-06-07 9:52:03 PM | Chg. -0.150 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.800EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.68 bill.EUR | 1.71% | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:03 PM | 43.800 | 0 |
| 2024-06-07 | 8:34:04 PM | 43.800 | 0 |
| 2024-06-07 | 7:10:15 PM | 43.800 | 0 |
| 2024-06-07 | 5:55:10 PM | 43.800 | 0 |
| 2024-06-07 | 5:10:04 PM | 43.600 | 0 |
| 2024-06-07 | 4:40:14 PM | 43.900 | 0 |
| 2024-06-07 | 3:36:14 PM | 43.950 | 0 |
| 2024-06-07 | 2:13:04 PM | 43.800 | 0 |
| 2024-06-07 | 1:21:03 PM | 43.850 | 0 |
| 2024-06-07 | 12:34:04 PM | 43.950 | 0 |
| 2024-06-07 | 11:44:04 AM | 44.100 | 0 |
| 2024-06-07 | 10:52:03 AM | 44.150 | 0 |
| 2024-06-07 | 10:20:03 AM | 44.150 | 0 |
All quotes in EUR
