Ubisoft Entertainment/ FR0000054470 /
| 2024-05-31 5:35:02 PM | Chg. +0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.420EUR | +1.26% | 466,797 Turnover: 10.44 mill. |
21.500Bid Size: 5 | 22.650Ask Size: 100 | 2.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:02 PM | 22.420 | 218 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 92 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 289 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 271 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 143 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 585 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 4,839 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 137 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 2,524 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 76 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 239 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 414 |
| 2024-05-31 | 5:35:02 PM | 22.420 | 750 |
All quotes in EUR
