Ubisoft Entertainment/ FR0000054470 /
| 2024-04-26 5:35:09 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.820EUR | +0.46% | 443,229 Turnover: 9.68 mill. |
21.300Bid Size: 22 | 22.000Ask Size: 633 | 2.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:09 PM | 21.820 | 524 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 524 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 1,277 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 1,029 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 631 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 148 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 1,287 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 63 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 3,236 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 1,199 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 405 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 359 |
| 2024-04-26 | 5:35:09 PM | 21.820 | 405 |
All quotes in EUR
