Financial Select Sector/ US81369Y6059 /
| 2024-05-04 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.55USD | +0.22% | 45.01 mill. Turnover: 1.76 bill. |
40.65Bid Size: 600 | 40.68Ask Size: 100 | 40.79 | 40.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 40.55 | - |
| 2024-05-04 | 12:30:00 AM | 40.55 | - |
| 2024-05-03 | 10:10:00 PM | 40.55 | - |
| 2024-05-03 | 10:00:07 PM | 40.58 | 100 |
| 2024-05-03 | 10:00:07 PM | 40.58 | 100 |
| 2024-05-03 | 10:00:00 PM | 40.58 | 100 |
| 2024-05-03 | 10:00:00 PM | 40.58 | 100 |
| 2024-05-03 | 10:00:00 PM | 40.58 | 200 |
| 2024-05-03 | 10:00:00 PM | 40.58 | 100 |
| 2024-05-03 | 10:00:00 PM | 40.58 | 200 |
| 2024-05-03 | 10:00:00 PM | 40.55 | 5.35 mill. |
| 2024-05-03 | 9:59:59 PM | 40.58 | 200 |
| 2024-05-03 | 9:59:59 PM | 40.58 | 200 |
All quotes in USD
