Financial Select Sector/ US81369Y6059 /
| 2024-05-03 8:12:57 PM | Chg. +0.21 | Volume | Bid8:13:00 PM | Ask8:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.67USD | +0.51% | 29.97 mill. Turnover: 1.18 bill. |
40.66Bid Size: 102,600 | 40.67Ask Size: 48,700 | 40.79 | 40.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:14:06 PM | 40.65 | 300 |
| 2024-05-03 | 8:14:04 PM | 40.66 | 100 |
| 2024-05-03 | 8:14:04 PM | 40.65 | 100 |
| 2024-05-03 | 8:13:58 PM | 40.66 | 100 |
| 2024-05-03 | 8:13:56 PM | 40.66 | 243 |
| 2024-05-03 | 8:13:56 PM | 40.66 | 987 |
| 2024-05-03 | 8:13:55 PM | 40.65 | 400 |
| 2024-05-03 | 8:13:54 PM | 40.66 | 100 |
| 2024-05-03 | 8:13:53 PM | 40.66 | 100 |
| 2024-05-03 | 8:13:53 PM | 40.66 | 100 |
| 2024-05-03 | 8:13:53 PM | 40.65 | 247 |
| 2024-05-03 | 8:13:53 PM | 40.66 | 100 |
| 2024-05-03 | 8:13:49 PM | 40.66 | 100 |
All quotes in USD
