FinVolution Group/ US31810T1016 /
| 2024-04-25 10:10:00 PM | Chg. -0.05 | Volume | Bid10:01:57 AM | Ask10:01:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.85USD | -1.02% | 180,433 Turnover: 749,279.25 |
4.86Bid Size: 100 | 4.99Ask Size: 200 | 4.90 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 4.85 | - |
| 2024-04-25 | 10:00:02 PM | 4.85 | 15,373 |
| 2024-04-25 | 9:59:54 PM | 4.85 | 139 |
| 2024-04-25 | 9:59:53 PM | 4.86 | 100 |
| 2024-04-25 | 9:59:52 PM | 4.86 | 200 |
| 2024-04-25 | 9:59:52 PM | 4.86 | 328 |
| 2024-04-25 | 9:59:52 PM | 4.86 | 200 |
| 2024-04-25 | 9:59:52 PM | 4.86 | 157 |
| 2024-04-25 | 9:59:52 PM | 4.86 | 100 |
| 2024-04-25 | 9:59:52 PM | 4.86 | 100 |
| 2024-04-25 | 9:59:51 PM | 4.87 | 219 |
| 2024-04-25 | 9:59:51 PM | 4.87 | 1,000 |
| 2024-04-25 | 9:59:51 PM | 4.87 | 200 |
All quotes in USD
