First Citizens BancShares Inc/ US31946M1036 /
| 2024-05-07 10:00:00 PM | Chg. -13.5000 | Volume | Bid1:00:50 PM | Ask1:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,712.3300USD | -0.78% | 73,214 Turnover: 47.91 mill. |
1,181.6900Bid Size: 100 | 2,722.6000Ask Size: 100 | 1,745.5000 | 1,706.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 1,712.3300 | 8,219 |
| 2024-05-07 | 9:59:43 PM | 1,713.3550 | 100 |
| 2024-05-07 | 9:59:41 PM | 1,713.3300 | 166 |
| 2024-05-07 | 9:59:11 PM | 1,715.8800 | 100 |
| 2024-05-07 | 9:59:02 PM | 1,715.8300 | 100 |
| 2024-05-07 | 9:54:45 PM | 1,722.8000 | 100 |
| 2024-05-07 | 9:54:40 PM | 1,724.6200 | 100 |
| 2024-05-07 | 9:54:40 PM | 1,724.0000 | 100 |
| 2024-05-07 | 9:54:40 PM | 1,725.2450 | 100 |
| 2024-05-07 | 9:53:15 PM | 1,727.0600 | 100 |
| 2024-05-07 | 9:53:15 PM | 1,727.0400 | 100 |
| 2024-05-07 | 9:53:15 PM | 1,727.0300 | 100 |
| 2024-05-07 | 9:51:54 PM | 1,724.7100 | 100 |
All quotes in USD
