First Financial Corporation/ US3202181000 /
| 2024-05-06 10:00:00 PM | Chg. +0.4600 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.1100USD | +1.22% | 45,369 Turnover: 1.24 mill. |
15.3200Bid Size: 100 | 60.5900Ask Size: 100 | 38.4950 | 37.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:00:00 PM | 38.1100 | 7,036 |
| 2024-05-06 | 9:59:59 PM | 38.0850 | 100 |
| 2024-05-06 | 9:59:59 PM | 38.1200 | 522 |
| 2024-05-06 | 9:59:25 PM | 38.0500 | 100 |
| 2024-05-06 | 9:59:19 PM | 38.0400 | 100 |
| 2024-05-06 | 9:58:25 PM | 38.0700 | 100 |
| 2024-05-06 | 9:52:29 PM | 38.1300 | 100 |
| 2024-05-06 | 9:50:52 PM | 38.2300 | 100 |
| 2024-05-06 | 9:50:52 PM | 38.2100 | 100 |
| 2024-05-06 | 9:50:52 PM | 38.2200 | 100 |
| 2024-05-06 | 9:50:49 PM | 38.2300 | 100 |
| 2024-05-06 | 9:50:49 PM | 38.2300 | 100 |
| 2024-05-06 | 9:50:49 PM | 38.2200 | 100 |
All quotes in USD
