baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

FIRST SENSOR AG O.N./ DE0007201907 /

2024-05-02 3:37:36 PM	Chg. -1.20	Volume	Bid4:05:24 PM	Ask4:05:24 PM	Market Capitalization	Dividend Y.	P/E Ratio
58.40EUR	-2.01%	1,043 Turnover: 61,065	58.00Bid Size: 119	58.80Ask Size: 169	611.94 mill.EUR	-	32.64

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-05-02	3:37:36 PM	58.40	64
2024-05-02	3:37:36 PM	58.60	71
2024-05-02	3:37:36 PM	58.80	200
2024-05-02	3:37:36 PM	59.00	165
2024-05-02	3:28:44 PM	59.60	8
2024-05-02	1:04:54 PM	58.60	117
2024-05-02	1:04:54 PM	58.60	36
2024-05-02	1:04:54 PM	58.60	9
2024-05-02	10:42:32 AM	57.80	9
2024-05-02	10:42:32 AM	57.80	136
2024-05-02	9:09:54 AM	58.20	100
2024-05-02	9:09:54 AM	58.60	128
2024-04-30	5:36:16 PM	59.60	230

All quotes in EUR

FIRST SENSOR AG O.N./ DE0007201907 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: