Open Text Corporation/ CA6837151068 /
| 2024-05-15 9:39:05 PM | Chg. +0.1650 | Volume | Bid9:39:38 PM | Ask9:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.7150USD | +0.54% | 397,667 Turnover: 8.39 mill. |
30.7100Bid Size: 500 | 30.7200Ask Size: 300 | 8.32 bill.USD | 3.16% | 54.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:05 PM | 30.7150 | 100 |
| 2024-05-15 | 9:37:51 PM | 30.7200 | 400 |
| 2024-05-15 | 9:37:51 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7250 | 500 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7250 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
| 2024-05-15 | 9:37:43 PM | 30.7200 | 100 |
All quotes in USD
