Open Text Corporation/ CA6837151068 /
| 2024-05-21 10:00:00 PM | Chg. -0.2000 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.9300USD | -0.64% | 796,604 Turnover: 19.02 mill. |
30.0000Bid Size: 500 | 31.2500Ask Size: 100 | 8.38 bill.USD | 3.14% | 55.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 30.9300 | 21,264 |
| 2024-05-21 | 9:59:59 PM | 30.9200 | 100 |
| 2024-05-21 | 9:59:59 PM | 30.9200 | 100 |
| 2024-05-21 | 9:59:56 PM | 30.9200 | 100 |
| 2024-05-21 | 9:59:53 PM | 30.9400 | 100 |
| 2024-05-21 | 9:59:53 PM | 30.9400 | 100 |
| 2024-05-21 | 9:59:53 PM | 30.9300 | 100 |
| 2024-05-21 | 9:59:53 PM | 30.9200 | 100 |
| 2024-05-21 | 9:59:52 PM | 30.9300 | 205 |
| 2024-05-21 | 9:59:51 PM | 30.9200 | 100 |
| 2024-05-21 | 9:59:50 PM | 30.9300 | 100 |
| 2024-05-21 | 9:59:50 PM | 30.9300 | 121 |
| 2024-05-21 | 9:59:50 PM | 30.9300 | 216 |
All quotes in USD
