First Trust Alerian US NextGen In.../ US33736M1036 /
| 2024-05-02 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:15 PM | Ask2:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.35USD | 0.00% | 45 Turnover: - |
24.27Bid Size: 100 | 96.56Ask Size: 200 | 60.35 | 60.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 60.35 | - |
| 2024-05-02 | 12:30:00 AM | 60.35 | - |
| 2024-05-01 | 10:10:00 PM | 60.35 | - |
| 2024-05-01 | 2:00:00 AM | 60.35 | - |
| 2024-05-01 | 12:30:00 AM | 60.35 | - |
| 2024-04-30 | 10:10:00 PM | 60.35 | - |
| 2024-04-30 | 5:19:08 PM | 60.73 | 500 |
| 2024-04-30 | 5:19:08 PM | 60.73 | 200 |
| 2024-04-30 | 5:19:08 PM | 60.73 | 140 |
| 2024-04-30 | 2:00:00 AM | 61.23 | - |
| 2024-04-30 | 12:30:00 AM | 61.23 | - |
| 2024-04-29 | 10:10:00 PM | 61.23 | - |
| 2024-04-29 | 5:06:30 PM | 61.14 | 160 |
All quotes in USD
