First Trust Cloud Computing/ US33734X1928 /
| 2024-05-23 8:38:19 PM | Chg. -1.4300 | Volume | Bid8:40:41 PM | Ask8:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.8700USD | -1.48% | 69,710 Turnover: 5.02 mill. |
94.8500Bid Size: 200 | 94.8900Ask Size: 300 | 97.4600 | 94.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:38:19 PM | 94.8700 | 100 |
| 2024-05-23 | 8:38:18 PM | 94.8600 | 100 |
| 2024-05-23 | 8:38:04 PM | 94.8350 | 100 |
| 2024-05-23 | 8:37:48 PM | 94.8300 | 100 |
| 2024-05-23 | 8:37:14 PM | 94.8400 | 100 |
| 2024-05-23 | 8:36:30 PM | 94.7900 | 100 |
| 2024-05-23 | 8:36:28 PM | 94.7600 | 100 |
| 2024-05-23 | 8:36:22 PM | 94.7400 | 147 |
| 2024-05-23 | 8:36:18 PM | 94.7600 | 100 |
| 2024-05-23 | 8:35:53 PM | 94.7300 | 100 |
| 2024-05-23 | 8:33:27 PM | 94.7600 | 100 |
| 2024-05-23 | 8:31:27 PM | 94.7500 | 100 |
| 2024-05-23 | 8:31:25 PM | 94.7600 | 100 |
All quotes in USD
