First Trust Cloud Computing/ US33734X1928 /
| 2024-06-06 10:15:00 PM | Chg. +0.4400 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.3500USD | +0.48% | 107,555 Turnover: 7.53 mill. |
88.2400Bid Size: 100 | 94.6500Ask Size: 100 | 91.5000 | 90.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 91.3500 | - |
| 2024-06-06 | 10:00:00 PM | 91.3500 | 298 |
| 2024-06-06 | 9:59:51 PM | 91.3100 | 100 |
| 2024-06-06 | 9:59:49 PM | 91.3100 | 130 |
| 2024-06-06 | 9:59:35 PM | 91.3200 | 100 |
| 2024-06-06 | 9:59:35 PM | 91.3200 | 100 |
| 2024-06-06 | 9:59:33 PM | 91.3200 | 100 |
| 2024-06-06 | 9:59:24 PM | 91.3400 | 100 |
| 2024-06-06 | 9:58:52 PM | 91.3300 | 200 |
| 2024-06-06 | 9:58:52 PM | 91.3290 | 100 |
| 2024-06-06 | 9:58:38 PM | 91.3100 | 100 |
| 2024-06-06 | 9:58:22 PM | 91.3000 | 350 |
| 2024-06-06 | 9:57:03 PM | 91.2800 | 100 |
All quotes in USD
