First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-05-18 2:00:00 AM | Chg. -0.23 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 68.07USD | -0.34% | 9,952 Turnover: 454,078.04 |
64.18Bid Size: 200 | 71.93Ask Size: 200 | 68.23 | 68.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 68.07 | - |
| 2024-05-18 | 12:30:00 AM | 68.07 | - |
| 2024-05-17 | 10:10:00 PM | 68.07 | - |
| 2024-05-17 | 9:59:54 PM | 68.07 | 155 |
| 2024-05-17 | 9:50:02 PM | 68.06 | 100 |
| 2024-05-17 | 9:48:25 PM | 68.07 | 100 |
| 2024-05-17 | 9:23:13 PM | 68.06 | 214 |
| 2024-05-17 | 9:19:00 PM | 68.07 | 299 |
| 2024-05-17 | 8:54:44 PM | 68.08 | 129 |
| 2024-05-17 | 8:49:45 PM | 68.06 | 309 |
| 2024-05-17 | 8:38:17 PM | 68.03 | 100 |
| 2024-05-17 | 8:16:53 PM | 68.01 | 100 |
| 2024-05-17 | 8:14:31 PM | 68.01 | 100 |
All quotes in USD
