First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-05-21 2:00:00 AM | Chg. +0.62 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 206.47USD | +0.30% | 260,770 Turnover: 36.23 mill. |
205.93Bid Size: 100 | 206.93Ask Size: 100 | 206.74 | 205.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 206.47 | - |
| 2024-05-21 | 12:30:00 AM | 206.47 | - |
| 2024-05-20 | 10:10:00 PM | 206.47 | - |
| 2024-05-20 | 10:00:00 PM | 206.47 | 6,025 |
| 2024-05-20 | 9:59:59 PM | 206.54 | 100 |
| 2024-05-20 | 9:59:58 PM | 206.52 | 100 |
| 2024-05-20 | 9:59:58 PM | 206.52 | 100 |
| 2024-05-20 | 9:59:57 PM | 206.53 | 100 |
| 2024-05-20 | 9:59:56 PM | 206.55 | 117 |
| 2024-05-20 | 9:59:56 PM | 206.53 | 100 |
| 2024-05-20 | 9:59:55 PM | 206.56 | 100 |
| 2024-05-20 | 9:59:55 PM | 206.52 | 100 |
| 2024-05-20 | 9:59:55 PM | 206.52 | 100 |
All quotes in USD
