First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-05-25 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 201.55USD | +0.12% | 210,294 Turnover: 29.5 mill. |
201.01Bid Size: 100 | 202.09Ask Size: 100 | 202.74 | 200.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 201.55 | - |
| 2024-05-25 | 12:30:00 AM | 201.55 | - |
| 2024-05-24 | 10:10:00 PM | 201.55 | - |
| 2024-05-24 | 10:00:00 PM | 201.55 | 601 |
| 2024-05-24 | 9:59:49 PM | 201.57 | 100 |
| 2024-05-24 | 9:59:47 PM | 201.56 | 100 |
| 2024-05-24 | 9:59:44 PM | 201.58 | 100 |
| 2024-05-24 | 9:59:39 PM | 201.55 | 100 |
| 2024-05-24 | 9:59:38 PM | 201.55 | 100 |
| 2024-05-24 | 9:59:30 PM | 201.52 | 100 |
| 2024-05-24 | 9:59:23 PM | 201.53 | 100 |
| 2024-05-24 | 9:59:19 PM | 201.54 | 100 |
| 2024-05-24 | 9:59:13 PM | 201.55 | 100 |
All quotes in USD
