First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-05-24 10:15:00 PM | Chg. +0.1700 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 34.7000USD | +0.49% | 6,480 Turnover: 218,687.9824 |
31.4600Bid Size: 100 | 38.1400Ask Size: 100 | 34.8050 | 34.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 34.7000 | - |
| 2024-05-24 | 9:46:28 PM | 34.6800 | 180 |
| 2024-05-24 | 9:44:57 PM | 34.7750 | 100 |
| 2024-05-24 | 8:09:18 PM | 34.7400 | 752 |
| 2024-05-24 | 7:43:18 PM | 34.7100 | 226 |
| 2024-05-24 | 7:43:18 PM | 34.7100 | 100 |
| 2024-05-24 | 6:53:06 PM | 34.8050 | 401 |
| 2024-05-24 | 6:23:31 PM | 34.8030 | 517 |
| 2024-05-24 | 5:40:14 PM | 34.8000 | 111 |
| 2024-05-24 | 4:27:29 PM | 34.7000 | 100 |
| 2024-05-24 | 4:25:45 PM | 34.6601 | 1,064 |
| 2024-05-24 | 4:25:45 PM | 34.6600 | 1,064 |
| 2024-05-24 | 4:08:37 PM | 34.6200 | 100 |
All quotes in USD
