First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-05-03 10:15:00 PM | Chg. +0.2500 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 33.5000USD | +0.75% | 4,957 Turnover: 122,582.8889 |
30.3600Bid Size: 200 | 50.3200Ask Size: 200 | 33.6100 | 33.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 33.5000 | - |
| 2024-05-03 | 9:59:26 PM | 33.4900 | 100 |
| 2024-05-03 | 8:26:27 PM | 33.5700 | 100 |
| 2024-05-03 | 8:26:27 PM | 33.6100 | 100 |
| 2024-05-03 | 6:50:07 PM | 33.5000 | 196 |
| 2024-05-03 | 6:43:21 PM | 33.5115 | 275 |
| 2024-05-03 | 6:16:23 PM | 33.5800 | 211 |
| 2024-05-03 | 5:32:15 PM | 33.5351 | 164 |
| 2024-05-03 | 5:32:15 PM | 33.5351 | 100 |
| 2024-05-03 | 5:32:15 PM | 33.5351 | 100 |
| 2024-05-03 | 5:32:15 PM | 33.4800 | 164 |
| 2024-05-03 | 5:32:15 PM | 33.4800 | 100 |
| 2024-05-03 | 5:32:15 PM | 33.4800 | 100 |
All quotes in USD
