First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-05-01 10:15:00 PM | Chg. -0.4600 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 53.3200USD | -0.86% | 89,384 Turnover: 4.18 mill. |
50.4900Bid Size: 100 | 56.5900Ask Size: 100 | 54.3500 | 53.0814 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 53.3200 | - |
| 2024-05-01 | 10:00:00 PM | 53.3200 | 152 |
| 2024-05-01 | 9:59:50 PM | 53.2100 | 336 |
| 2024-05-01 | 9:59:43 PM | 53.2400 | 100 |
| 2024-05-01 | 9:59:43 PM | 53.2360 | 184 |
| 2024-05-01 | 9:59:39 PM | 53.2400 | 100 |
| 2024-05-01 | 9:59:28 PM | 53.2600 | 100 |
| 2024-05-01 | 9:59:27 PM | 53.2750 | 196 |
| 2024-05-01 | 9:59:14 PM | 53.2500 | 200 |
| 2024-05-01 | 9:58:27 PM | 53.2600 | 200 |
| 2024-05-01 | 9:57:54 PM | 53.2400 | 100 |
| 2024-05-01 | 9:57:36 PM | 53.3191 | 234 |
| 2024-05-01 | 9:57:29 PM | 53.3000 | 282 |
All quotes in USD
