Prime Medicine Inc/ US74168J1016 /
| 2024-05-13 10:00:00 PM | Chg. +0.8100 | Volume | Bid1:59:11 AM | Ask1:59:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.4200USD | +14.44% | 1.41 mill. Turnover: 7.75 mill. |
6.5600Bid Size: 500 | 6.8300Ask Size: 1,000 | 6.8300 | 5.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 6.4200 | 39,775 |
| 2024-05-13 | 9:59:59 PM | 6.4200 | 980 |
| 2024-05-13 | 9:59:58 PM | 6.4200 | 113 |
| 2024-05-13 | 9:59:58 PM | 6.4200 | 106 |
| 2024-05-13 | 9:59:56 PM | 6.4200 | 100 |
| 2024-05-13 | 9:59:56 PM | 6.4200 | 100 |
| 2024-05-13 | 9:59:56 PM | 6.4100 | 459 |
| 2024-05-13 | 9:59:56 PM | 6.4100 | 100 |
| 2024-05-13 | 9:59:56 PM | 6.4100 | 100 |
| 2024-05-13 | 9:59:56 PM | 6.4100 | 100 |
| 2024-05-13 | 9:59:56 PM | 6.4100 | 100 |
| 2024-05-13 | 9:59:56 PM | 6.4100 | 100 |
| 2024-05-13 | 9:59:56 PM | 6.4100 | 100 |
All quotes in USD
