First Trust Industrials Producer .../ US33734X1506 /
| 2024-05-25 2:00:00 AM | Chg. +0.63 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 70.59USD | +0.90% | 37,722 Turnover: 2.23 mill. |
66.47Bid Size: 200 | 74.50Ask Size: 200 | 70.63 | 70.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 70.59 | - |
| 2024-05-25 | 12:30:00 AM | 70.59 | - |
| 2024-05-24 | 10:10:00 PM | 70.59 | - |
| 2024-05-24 | 9:59:45 PM | 70.59 | 225 |
| 2024-05-24 | 9:59:45 PM | 70.59 | 100 |
| 2024-05-24 | 9:59:45 PM | 70.59 | 100 |
| 2024-05-24 | 9:59:00 PM | 70.54 | 100 |
| 2024-05-24 | 9:58:54 PM | 70.54 | 100 |
| 2024-05-24 | 9:58:54 PM | 70.54 | 227 |
| 2024-05-24 | 9:58:54 PM | 70.54 | 296 |
| 2024-05-24 | 9:55:54 PM | 70.53 | 100 |
| 2024-05-24 | 9:52:50 PM | 70.52 | 100 |
| 2024-05-24 | 9:49:14 PM | 70.50 | 100 |
All quotes in USD
