First Trust Large Cap Core AlphaD.../  US33734K1097  /

NASDAQ
10/30/2020  8:59:58 PM Chg. -0.8182 Volume Bid9:03:11 PM Ask9:03:14 PM High Low
62.9200USD -1.28% 33,501
Turnover: 1.71 mill.
62.3300Bid Size: 2,400 63.6900Ask Size: 2,400 63.3061 62.2000
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:58 PM 62.9100 200
10/30/2020 8:59:58 PM 62.9100 200
10/30/2020 8:59:58 PM 62.9100 200
10/30/2020 8:59:52 PM 62.9000 100
10/30/2020 8:59:49 PM 62.8800 200
10/30/2020 8:59:48 PM 62.9000 200
10/30/2020 8:59:48 PM 62.8900 100
10/30/2020 8:59:48 PM 62.9000 200
10/30/2020 8:59:48 PM 62.9000 200
10/30/2020 8:59:48 PM 62.9000 100
10/30/2020 8:59:41 PM 62.8500 100
10/30/2020 8:59:32 PM 62.8200 100
10/30/2020 8:59:31 PM 62.8200 100
 
  All quotes in USD