First Trust Large Cap Core AlphaD.../ US33734K1097 /
| 2024-04-26 10:15:00 PM | Chg. +0.2494 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 95.5400USD | +0.26% | 26,610 Turnover: 1.97 mill. |
93.6700Bid Size: 1,600 | 97.2900Ask Size: 1,500 | 95.8033 | 95.2998 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 95.5400 | - |
| 2024-04-26 | 9:59:50 PM | 95.5600 | 100 |
| 2024-04-26 | 9:47:49 PM | 95.6103 | 111 |
| 2024-04-26 | 9:36:58 PM | 95.6700 | 100 |
| 2024-04-26 | 9:36:55 PM | 95.6700 | 600 |
| 2024-04-26 | 9:36:55 PM | 95.6700 | 100 |
| 2024-04-26 | 9:36:55 PM | 95.6700 | 100 |
| 2024-04-26 | 9:36:55 PM | 95.6700 | 1,023 |
| 2024-04-26 | 9:36:55 PM | 95.6800 | 100 |
| 2024-04-26 | 9:36:55 PM | 95.6800 | 100 |
| 2024-04-26 | 9:36:55 PM | 95.6800 | 100 |
| 2024-04-26 | 9:36:55 PM | 95.6800 | 100 |
| 2024-04-26 | 9:36:55 PM | 95.6800 | 100 |
All quotes in USD
