First Trust Large Cap Growth Alph.../ US33735K1088 /
| 2024-05-02 10:15:00 PM | Chg. +0.8700 | Volume | Bid10:34:01 PM | Ask10:34:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.9900USD | +0.75% | 29,938 Turnover: 3.09 mill. |
114.7400Bid Size: 1,300 | 119.2000Ask Size: 1,300 | 117.2131 | 115.4750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 116.9900 | - |
| 2024-05-02 | 9:59:54 PM | 116.8900 | 205 |
| 2024-05-02 | 9:55:57 PM | 116.8750 | 100 |
| 2024-05-02 | 9:35:10 PM | 116.9700 | 100 |
| 2024-05-02 | 9:28:36 PM | 117.1862 | 309 |
| 2024-05-02 | 9:25:19 PM | 117.1600 | 8,256 |
| 2024-05-02 | 9:04:13 PM | 117.1220 | 150 |
| 2024-05-02 | 9:01:56 PM | 116.9900 | 100 |
| 2024-05-02 | 8:57:01 PM | 117.0061 | 416 |
| 2024-05-02 | 8:57:01 PM | 117.2131 | 439 |
| 2024-05-02 | 8:53:04 PM | 117.0250 | 161 |
| 2024-05-02 | 8:48:10 PM | 117.1481 | 185 |
| 2024-05-02 | 8:44:31 PM | 116.9600 | 7,254 |
All quotes in USD
