First Trust Large Cap Growth Alph.../ US33735K1088 /
| 2024-05-09 10:15:00 PM | Chg. +0.8550 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 120.5300USD | +0.71% | 7,351 Turnover: 449,442.4466 |
118.4700Bid Size: 1,300 | 123.2700Ask Size: 1,200 | 120.5615 | 119.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:15:00 PM | 120.5300 | - |
| 2024-05-09 | 9:17:30 PM | 120.5400 | 184 |
| 2024-05-09 | 9:15:04 PM | 120.5615 | 115 |
| 2024-05-09 | 9:09:53 PM | 120.4209 | 283 |
| 2024-05-09 | 8:57:03 PM | 120.4750 | 400 |
| 2024-05-09 | 8:34:10 PM | 120.3060 | 500 |
| 2024-05-09 | 8:28:48 PM | 120.3867 | 200 |
| 2024-05-09 | 7:53:56 PM | 120.3867 | 172 |
| 2024-05-09 | 7:51:27 PM | 120.5300 | 217 |
| 2024-05-09 | 7:43:02 PM | 120.5100 | 100 |
| 2024-05-09 | 7:43:02 PM | 120.5100 | 100 |
| 2024-05-09 | 7:34:17 PM | 120.5199 | 159 |
| 2024-05-09 | 7:14:20 PM | 120.2401 | 109 |
All quotes in USD
