First Trust Large Cap Value Alpha.../  US33735J1016  /

NASDAQ
10/30/2020  9:15:00 PM Chg. -0.1499 Volume Bid10/30/2020 Ask10/30/2020 High Low
46.8001USD -0.32% 90,447
Turnover: 3.86 mill.
46.8500Bid Size: 100 46.9200Ask Size: 200 47.0000 46.2900
 

Time & Sales

Date Time Last Volume
10/30/2020 9:15:00 PM 46.8001 -
10/30/2020 8:59:17 PM 46.8300 100
10/30/2020 8:58:03 PM 46.7150 698
10/30/2020 8:57:13 PM 46.6700 100
10/30/2020 8:57:05 PM 46.6611 200
10/30/2020 8:54:51 PM 46.6700 100
10/30/2020 8:49:35 PM 46.5600 122
10/30/2020 8:48:55 PM 46.5201 284
10/30/2020 8:48:49 PM 46.5250 500
10/30/2020 8:48:49 PM 46.5101 900
10/30/2020 8:48:49 PM 46.5152 318
10/30/2020 8:48:49 PM 46.5100 318
10/30/2020 8:47:07 PM 46.5818 1,431
 
  All quotes in USD