First Trust Large Cap Value Alpha.../ US33735J1016 /
| 2024-05-16 10:15:00 PM | Chg. +0.0356 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.6956USD | +0.05% | 20,770 Turnover: 1.26 mill. |
71.5200Bid Size: 200 | 80.1600Ask Size: 200 | 75.9199 | 75.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 75.6956 | - |
| 2024-05-16 | 9:59:54 PM | 75.6600 | 191 |
| 2024-05-16 | 9:59:54 PM | 75.6500 | 100 |
| 2024-05-16 | 9:59:46 PM | 75.6600 | 200 |
| 2024-05-16 | 9:59:46 PM | 75.6600 | 100 |
| 2024-05-16 | 9:59:46 PM | 75.6500 | 500 |
| 2024-05-16 | 9:59:46 PM | 75.6500 | 100 |
| 2024-05-16 | 9:59:46 PM | 75.6500 | 500 |
| 2024-05-16 | 9:59:46 PM | 75.6500 | 100 |
| 2024-05-16 | 9:52:43 PM | 75.8100 | 160 |
| 2024-05-16 | 9:51:20 PM | 75.7500 | 100 |
| 2024-05-16 | 9:46:37 PM | 75.7017 | 108 |
| 2024-05-16 | 9:35:27 PM | 75.7950 | 329 |
All quotes in USD
