First Trust Large Cap Value Alpha.../ US33735J1016 /
| 2024-04-25 10:15:00 PM | Chg. -0.3317 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.0598USD | -0.45% | 24,892 Turnover: 1.38 mill. |
69.7800Bid Size: 200 | 78.2100Ask Size: 200 | 74.1819 | 73.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 74.0598 | - |
| 2024-04-25 | 9:59:54 PM | 74.0300 | 249 |
| 2024-04-25 | 9:52:52 PM | 74.0595 | 153 |
| 2024-04-25 | 9:51:29 PM | 74.0701 | 407 |
| 2024-04-25 | 9:51:10 PM | 74.0403 | 108 |
| 2024-04-25 | 9:49:24 PM | 74.0200 | 112 |
| 2024-04-25 | 9:49:03 PM | 74.0299 | 225 |
| 2024-04-25 | 9:44:01 PM | 74.0851 | 170 |
| 2024-04-25 | 9:37:20 PM | 74.1000 | 100 |
| 2024-04-25 | 9:36:59 PM | 74.1050 | 1,610 |
| 2024-04-25 | 9:30:17 PM | 74.1300 | 100 |
| 2024-04-25 | 9:24:28 PM | 74.1416 | 370 |
| 2024-04-25 | 9:20:07 PM | 74.1300 | 100 |
All quotes in USD
