First Trust Long Short Equity/ US33739P1030 /
| 2024-04-27 2:00:00 AM | Chg. +0.45 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 60.17USD | +0.75% | 60,027 Turnover: 3.09 mill. |
56.74Bid Size: 200 | 63.60Ask Size: 200 | 60.27 | 59.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 60.17 | - |
| 2024-04-27 | 12:30:00 AM | 60.17 | - |
| 2024-04-26 | 10:10:00 PM | 60.17 | - |
| 2024-04-26 | 10:00:00 PM | 60.17 | 236 |
| 2024-04-26 | 9:59:53 PM | 60.17 | 100 |
| 2024-04-26 | 9:59:52 PM | 60.17 | 112 |
| 2024-04-26 | 9:59:52 PM | 60.16 | 100 |
| 2024-04-26 | 9:59:29 PM | 60.16 | 100 |
| 2024-04-26 | 9:59:11 PM | 60.10 | 108 |
| 2024-04-26 | 9:54:42 PM | 60.19 | 105 |
| 2024-04-26 | 9:54:42 PM | 60.17 | 195 |
| 2024-04-26 | 9:54:05 PM | 60.20 | 100 |
| 2024-04-26 | 9:53:54 PM | 60.18 | 100 |
All quotes in USD
