First Trust Low Duration Opportun.../ US33739Q2003 /
| 2024-04-26 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.6000USD | +0.04% | 350,107 Turnover: 15.44 mill. |
43.0400Bid Size: 200 | 52.1900Ask Size: 200 | 47.6300 | 47.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 47.6000 | - |
| 2024-04-26 | 10:00:00 PM | 47.6000 | 221 |
| 2024-04-26 | 9:59:51 PM | 47.6050 | 700 |
| 2024-04-26 | 9:59:49 PM | 47.6100 | 100 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 138 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 100 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 100 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 100 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 100 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 100 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 200 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 200 |
| 2024-04-26 | 9:59:46 PM | 47.6050 | 400 |
All quotes in USD
