First Trust Low Duration Opportun.../ US33739Q2003 /
| 2024-05-22 10:15:00 PM | Chg. -0.0900 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.9400USD | -0.19% | 358,822 Turnover: 16.36 mill. |
47.9000Bid Size: 100 | 47.9900Ask Size: 100 | 48.0000 | 47.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 47.9400 | - |
| 2024-05-22 | 10:00:00 PM | 47.9400 | 1,320 |
| 2024-05-22 | 9:59:51 PM | 47.9400 | 162 |
| 2024-05-22 | 9:59:51 PM | 47.9400 | 100 |
| 2024-05-22 | 9:59:51 PM | 47.9500 | 200 |
| 2024-05-22 | 9:59:46 PM | 47.9800 | 100 |
| 2024-05-22 | 9:59:46 PM | 47.9700 | 100 |
| 2024-05-22 | 9:59:46 PM | 47.9500 | 100 |
| 2024-05-22 | 9:59:46 PM | 47.9450 | 419 |
| 2024-05-22 | 9:59:46 PM | 47.9450 | 100 |
| 2024-05-22 | 9:59:45 PM | 47.9500 | 333 |
| 2024-05-22 | 9:59:45 PM | 47.9500 | 167 |
| 2024-05-22 | 9:57:55 PM | 47.9500 | 400 |
All quotes in USD
