First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 2024-05-10 10:15:00 PM | Chg. +0.1300 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 122.6000USD | +0.11% | 2,131 Turnover: 166,860.8300 |
61.2600Bid Size: 200 | 129.5800Ask Size: 500 | 122.6300 | 122.5150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 122.6000 | - |
| 2024-05-10 | 9:40:06 PM | 122.5150 | 100 |
| 2024-05-10 | 9:40:06 PM | 122.5200 | 100 |
| 2024-05-10 | 5:14:33 PM | 122.5300 | 161 |
| 2024-05-10 | 4:52:27 PM | 122.6300 | 100 |
| 2024-05-10 | 4:52:27 PM | 122.6300 | 100 |
| 2024-05-10 | 4:52:27 PM | 122.6300 | 100 |
| 2024-05-10 | 4:52:27 PM | 122.6300 | 100 |
| 2024-05-10 | 4:52:27 PM | 122.6300 | 200 |
| 2024-05-10 | 4:52:27 PM | 122.6300 | 100 |
| 2024-05-10 | 4:52:26 PM | 122.6300 | 100 |
| 2024-05-10 | 4:52:26 PM | 122.6300 | 200 |
| 2024-05-09 | 10:15:00 PM | 122.4700 | - |
All quotes in USD
