First Trust Nasdaq Bank/ US33738R8604 /
| 2024-05-10 10:15:00 PM | Chg. +0.1026 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 27.2525USD | +0.38% | 33,857 Turnover: 898,197.4887 |
26.6900Bid Size: 5,600 | 27.7600Ask Size: 5,400 | 27.2900 | 27.1879 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 27.2525 | - |
| 2024-05-10 | 9:59:45 PM | 27.2300 | 470 |
| 2024-05-10 | 9:54:42 PM | 27.2700 | 100 |
| 2024-05-10 | 9:49:20 PM | 27.2550 | 169 |
| 2024-05-10 | 9:35:30 PM | 27.2700 | 100 |
| 2024-05-10 | 9:33:26 PM | 27.2750 | 1,460 |
| 2024-05-10 | 9:33:26 PM | 27.2750 | 2,000 |
| 2024-05-10 | 9:30:37 PM | 27.2650 | 100 |
| 2024-05-10 | 9:27:44 PM | 27.2705 | 100 |
| 2024-05-10 | 8:35:58 PM | 27.2100 | 1,341 |
| 2024-05-10 | 8:35:58 PM | 27.2100 | 2,000 |
| 2024-05-10 | 8:35:58 PM | 27.2200 | 100 |
| 2024-05-10 | 8:35:58 PM | 27.2200 | 200 |
All quotes in USD
