First Trust Nasdaq Bank/ US33738R8604 /
| 2024-04-29 10:15:00 PM | Chg. -0.1628 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 26.2364USD | -0.62% | 23,356 Turnover: 584,711.9410 |
26.2000Bid Size: 100 | 26.7400Ask Size: 5,600 | 26.4700 | 26.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:15:00 PM | 26.2364 | - |
| 2024-04-29 | 9:59:46 PM | 26.2300 | 100 |
| 2024-04-29 | 9:59:46 PM | 26.2350 | 1,400 |
| 2024-04-29 | 9:59:46 PM | 26.2350 | 1,600 |
| 2024-04-29 | 9:59:46 PM | 26.2350 | 200 |
| 2024-04-29 | 9:50:17 PM | 26.1900 | 119 |
| 2024-04-29 | 9:46:20 PM | 26.2100 | 359 |
| 2024-04-29 | 9:46:20 PM | 26.2100 | 130 |
| 2024-04-29 | 9:13:30 PM | 26.2000 | 174 |
| 2024-04-29 | 9:13:30 PM | 26.2000 | 100 |
| 2024-04-29 | 8:03:12 PM | 26.3660 | 150 |
| 2024-04-29 | 7:56:01 PM | 26.3700 | 100 |
| 2024-04-29 | 7:55:15 PM | 26.3700 | 100 |
All quotes in USD
