First Trust Nasdaq Bank/ US33738R8604 /
| 2024-05-03 10:15:00 PM | Chg. +0.2539 | Volume | Bid11:54:50 PM | Ask11:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.6317USD | +0.96% | 16,489 Turnover: 399,285.6049 |
26.1000Bid Size: 5,700 | 27.1700Ask Size: 5,500 | 26.7300 | 26.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 26.6317 | - |
| 2024-05-03 | 9:59:46 PM | 26.6250 | 558 |
| 2024-05-03 | 9:59:46 PM | 26.6200 | 100 |
| 2024-05-03 | 9:59:46 PM | 26.6250 | 1,500 |
| 2024-05-03 | 9:59:46 PM | 26.6250 | 200 |
| 2024-05-03 | 9:43:01 PM | 26.6200 | 104 |
| 2024-05-03 | 9:33:03 PM | 26.6100 | 100 |
| 2024-05-03 | 9:30:30 PM | 26.6200 | 100 |
| 2024-05-03 | 9:28:00 PM | 26.6350 | 139 |
| 2024-05-03 | 9:24:58 PM | 26.6200 | 626 |
| 2024-05-03 | 9:24:58 PM | 26.6200 | 174 |
| 2024-05-03 | 8:55:54 PM | 26.6300 | 100 |
| 2024-05-03 | 8:51:21 PM | 26.6300 | 100 |
All quotes in USD
