First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 2024-05-22 10:15:00 PM | Chg. -0.5036 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.0800USD | -1.59% | 32,414 Turnover: 921,438.8710 |
28.1100Bid Size: 100 | 34.0700Ask Size: 100 | 31.5200 | 30.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:15:00 PM | 31.0800 | - |
| 2024-05-22 | 9:59:46 PM | 31.0600 | 1,229 |
| 2024-05-22 | 9:56:25 PM | 31.0300 | 100 |
| 2024-05-22 | 9:56:03 PM | 31.0200 | 100 |
| 2024-05-22 | 9:55:53 PM | 31.0100 | 300 |
| 2024-05-22 | 9:55:53 PM | 31.0100 | 100 |
| 2024-05-22 | 9:55:02 PM | 31.0290 | 182 |
| 2024-05-22 | 9:47:48 PM | 30.9801 | 300 |
| 2024-05-22 | 9:43:24 PM | 31.0460 | 195 |
| 2024-05-22 | 9:42:48 PM | 31.0500 | 300 |
| 2024-05-22 | 9:42:48 PM | 31.0500 | 300 |
| 2024-05-22 | 9:42:48 PM | 31.0500 | 200 |
| 2024-05-22 | 9:42:48 PM | 31.0500 | 100 |
All quotes in USD
