First Trust Nasdaq Semiconductor/ US33738R8117 /
| 2024-05-10 10:15:00 PM | Chg. +0.4900 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 88.4200USD | +0.56% | 12,102 Turnover: 719,868.0667 |
86.7000Bid Size: 1,700 | 90.0500Ask Size: 1,700 | 89.2300 | 88.1101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 88.4200 | - |
| 2024-05-10 | 10:00:00 PM | 88.4200 | 141 |
| 2024-05-10 | 9:59:50 PM | 88.4200 | 270 |
| 2024-05-10 | 9:59:08 PM | 88.4500 | 100 |
| 2024-05-10 | 9:55:04 PM | 88.4200 | 100 |
| 2024-05-10 | 9:54:07 PM | 88.3000 | 100 |
| 2024-05-10 | 9:50:54 PM | 88.2200 | 200 |
| 2024-05-10 | 9:45:00 PM | 88.2300 | 100 |
| 2024-05-10 | 9:41:40 PM | 88.2800 | 100 |
| 2024-05-10 | 9:40:24 PM | 88.2900 | 118 |
| 2024-05-10 | 9:38:04 PM | 88.2894 | 100 |
| 2024-05-10 | 9:34:51 PM | 88.2400 | 100 |
| 2024-05-10 | 9:05:29 PM | 88.2374 | 102 |
All quotes in USD
