First Trust Nasdaq Semiconductor/ US33738R8117 /
| 2024-05-22 6:17:55 PM | Chg. +1.2700 | Volume | Bid6:19:02 PM | Ask6:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.5900USD | +1.36% | 7,888 Turnover: 591,039.2557 |
94.5300Bid Size: 2,000 | 94.6200Ask Size: 1,900 | 94.5900 | 93.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:17:55 PM | 94.5900 | 100 |
| 2024-05-22 | 6:17:55 PM | 94.5900 | 100 |
| 2024-05-22 | 6:17:55 PM | 94.5900 | 100 |
| 2024-05-22 | 6:17:55 PM | 94.5900 | 100 |
| 2024-05-22 | 6:17:55 PM | 94.5900 | 100 |
| 2024-05-22 | 6:00:31 PM | 94.4850 | 100 |
| 2024-05-22 | 5:52:04 PM | 94.4200 | 100 |
| 2024-05-22 | 5:44:40 PM | 94.4800 | 100 |
| 2024-05-22 | 5:42:53 PM | 94.4400 | 100 |
| 2024-05-22 | 5:42:09 PM | 94.4400 | 400 |
| 2024-05-22 | 5:35:38 PM | 94.3984 | 348 |
| 2024-05-22 | 5:28:02 PM | 94.3300 | 100 |
| 2024-05-22 | 5:27:29 PM | 94.3635 | 115 |
All quotes in USD
