First Trust RBA American Industri.../ US33738R7044 /
| 2024-05-01 10:00:00 PM | Chg. +0.5300 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.2800USD | +0.83% | 84,376 Turnover: 4.33 mill. |
61.6800Bid Size: 100 | 67.4900Ask Size: 200 | 65.6250 | 63.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 64.2800 | 140 |
| 2024-05-01 | 9:59:51 PM | 64.2300 | 401 |
| 2024-05-01 | 9:55:41 PM | 64.1201 | 263 |
| 2024-05-01 | 9:50:15 PM | 64.4410 | 194 |
| 2024-05-01 | 9:48:11 PM | 64.5654 | 101 |
| 2024-05-01 | 9:46:41 PM | 64.6300 | 124 |
| 2024-05-01 | 9:46:34 PM | 64.6600 | 180 |
| 2024-05-01 | 9:45:06 PM | 64.5685 | 100 |
| 2024-05-01 | 9:44:41 PM | 64.5476 | 100 |
| 2024-05-01 | 9:44:23 PM | 64.5314 | 100 |
| 2024-05-01 | 9:43:12 PM | 64.5001 | 250 |
| 2024-05-01 | 9:37:53 PM | 64.6500 | 100 |
| 2024-05-01 | 9:34:19 PM | 64.8293 | 200 |
All quotes in USD
