First Trust Rising Dividend Achie.../ US33738R5063 /
| 2024-05-24 10:15:00 PM | Chg. +0.3500 | Volume | Bid1:12:00 AM | Ask1:12:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.0800USD | +0.64% | 553,908 Turnover: 27.93 mill. |
51.9300Bid Size: 200 | 58.2000Ask Size: 200 | 55.2099 | 54.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 55.0800 | - |
| 2024-05-24 | 10:00:00 PM | 55.0800 | 3,003 |
| 2024-05-24 | 9:59:56 PM | 55.0900 | 100 |
| 2024-05-24 | 9:59:53 PM | 55.0850 | 155 |
| 2024-05-24 | 9:59:45 PM | 55.0850 | 105 |
| 2024-05-24 | 9:59:42 PM | 55.0800 | 500 |
| 2024-05-24 | 9:59:38 PM | 55.0700 | 300 |
| 2024-05-24 | 9:59:30 PM | 55.0600 | 200 |
| 2024-05-24 | 9:59:21 PM | 55.0500 | 100 |
| 2024-05-24 | 9:59:15 PM | 55.0600 | 200 |
| 2024-05-24 | 9:59:13 PM | 55.0600 | 100 |
| 2024-05-24 | 9:59:13 PM | 55.0600 | 100 |
| 2024-05-24 | 9:59:13 PM | 55.0600 | 100 |
All quotes in USD
